function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/30/2024',y:[34.00,34.30,33.70,34.15]},{ x:'05/02/2024',y:[34.05,34.45,34.00,34.00]},{ x:'05/03/2024',y:[34.20,34.50,33.50,33.50]},{ x:'05/06/2024',y:[33.55,33.95,33.35,33.75]},{ x:'05/07/2024',y:[33.85,33.95,33.20,33.80]},{ x:'05/08/2024',y:[33.95,35.80,33.75,35.40]},{ x:'05/09/2024',y:[35.70,35.70,34.30,34.45]},{ x:'05/10/2024',y:[34.40,34.50,33.70,34.10]},{ x:'05/13/2024',y:[34.40,34.40,33.55,33.85]},{ x:'05/14/2024',y:[34.00,34.10,33.50,33.50]},{ x:'05/15/2024',y:[33.75,35.00,33.45,34.60]},{ x:'05/16/2024',y:[34.65,34.75,34.10,34.10]},{ x:'05/17/2024',y:[34.10,34.45,34.05,34.10]},{ x:'05/20/2024',y:[34.20,34.40,33.75,33.75]},{ x:'05/21/2024',y:[34.25,34.25,33.75,33.80]},{ x:'05/22/2024',y:[34.10,34.10,33.80,33.80]},{ x:'05/23/2024',y:[33.80,33.80,33.20,33.20]},{ x:'05/24/2024',y:[32.50,33.40,32.40,32.85]},{ x:'06/11/2024',y:[33.20,33.25,32.05,32.05]},{ x:'06/12/2024',y:[32.15,33.50,32.15,32.20]},{ x:'06/13/2024',y:[32.35,33.10,32.30,32.50]},{ x:'06/14/2024',y:[32.80,34.50,32.80,33.70]},{ x:'06/17/2024',y:[34.00,34.20,33.35,33.40]},{ x:'06/18/2024',y:[33.55,33.80,33.30,33.30]},{ x:'06/19/2024',y:[33.35,33.70,32.75,32.75]},{ x:'06/20/2024',y:[32.80,34.50,32.80,34.10]},{ x:'06/21/2024',y:[34.50,35.20,34.00,34.55]},{ x:'06/24/2024',y:[34.60,34.90,33.80,33.95]},{ x:'06/25/2024',y:[33.95,35.00,33.55,34.20]},{ x:'06/26/2024',y:[34.40,35.10,34.40,34.40]},{ x:'06/27/2024',y:[34.40,35.80,34.20,34.50]},{ x:'06/28/2024',y:[34.65,35.15,34.05,34.15]},{ x:'07/01/2024',y:[34.20,34.60,33.65,33.65]},{ x:'07/02/2024',y:[33.80,35.15,33.80,34.80]},{ x:'07/03/2024',y:[35.70,36.05,34.85,34.95]},{ x:'07/04/2024',y:[35.20,35.80,34.80,35.45]},{ x:'07/05/2024',y:[35.50,35.70,34.95,35.15]},{ x:'07/12/2024',y:[42.00,42.00,38.40,38.95]},{ x:'07/15/2024',y:[39.85,40.30,37.50,38.30]},{ x:'07/16/2024',y:[38.65,39.90,38.10,38.20]},{ x:'07/17/2024',y:[38.00,38.75,36.95,37.00]},{ x:'07/18/2024',y:[37.45,37.45,35.65,35.90]},{ x:'07/19/2024',y:[36.30,39.45,36.20,39.45]},{ x:'07/22/2024',y:[41.70,43.25,38.60,39.00]},{ x:'07/23/2024',y:[39.50,41.60,37.25,37.40]},{ x:'07/26/2024',y:[35.25,35.25,34.10,34.55]},{ x:'07/29/2024',y:[35.10,35.60,32.05,32.15]},{ x:'07/30/2024',y:[31.65,32.05,30.10,31.70]},{ x:'07/31/2024',y:[32.00,32.60,31.60,31.85]},{ x:'08/01/2024',y:[32.50,33.30,32.05,32.60]},{ x:'08/02/2024',y:[31.50,32.10,31.00,31.15]},{ x:'08/05/2024',y:[29.50,29.55,28.05,28.05]},{ x:'08/06/2024',y:[28.30,30.85,25.80,30.85]},{ x:'08/07/2024',y:[30.55,32.95,30.55,32.40]},{ x:'08/08/2024',y:[31.55,32.40,31.20,31.70]},{ x:'08/09/2024',y:[32.35,32.95,31.80,31.90]},{ x:'08/12/2024',y:[31.50,32.50,31.50,31.70]},{ x:'08/13/2024',y:[31.70,31.75,31.05,31.50]},{ x:'08/14/2024',y:[31.90,32.10,31.25,31.65]},{ x:'08/15/2024',y:[31.60,31.90,31.15,31.20]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "1529 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());